Change
Volume
Today's Open
Previous Close
Market Cap
Today's High
Today's Low
52 Week High
52 Week Low
Outstanding Shares

Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 16, 2024 $67.94 1,310,356 1:1 $68.63 $69.16 $67.80
Dec 17, 2024 $69.25 1,098,888 1:1 $67.60 $69.66 $67.45
Dec 18, 2024 $68.69 2,560,746 1:1 $68.98 $69.25 $68.54
Dec 19, 2024 $68.35 1,794,009 1:1 $68.27 $68.36 $67.15
Dec 20, 2024 $68.00 2,846,121 1:1 $68.28 $68.34 $66.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG