Historical Price Lookup


HISTORICAL PRICE LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $29.13 1,410,600 1:1 $28.89 $29.39 $28.85
September 18, 2018 $28.69 1,755,366 1:1 $28.90 $28.90 $28.47
September 19, 2018 $28.76 1,858,808 1:1 $28.75 $28.86 $28.50
September 20, 2018 $28.37 1,987,873 1:1 $28.68 $28.75 $28.32
September 21, 2018 $28.28 3,717,940 1:1 $28.38 $28.41 $27.92

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.